Vale - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
49.92
Günlük Değişim
-1.32 -2.58%
Aylık
-8.64%
Yıllık
-17.94%
Q2 Tahmin
49.80

Fiyat Chg Gün Yıl Tarih
China Steel 18.65 -0.30 -1.58% -20.97% 2025-06-20
Inner Mongolia BaoTou Steel 1.74 0 0% 24.29% 2025-06-20
Baosteel 6.58 0.09 1.39% 0% 2025-06-20
Anglo American 2,012.00 -7.00 -0.35% -19.52% 2025-06-21
Antofagasta 1,698.50 -1.50 -0.09% -19.92% 2025-06-21
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
Bradespar 15.07 -0.25 -1.63% -16.14% 2025-06-20
Severstal 1,009.80 0 0% -36.40% 2025-06-20
Companhia Siderurgica Nacional 7.87 -0.28 -3.44% -37.79% 2025-06-20
Dexco 5.68 0.01 0.18% -13.94% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.36 -0.11 -0.51% 24.69% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Gerdau 16.01 -0.52 -3.15% -9.75% 2025-06-20
Grupo Mexico 104.97 -0.19 -0.18% 8.32% 2025-06-20
Metalurgica Gerdau 8.91 -0.26 -2.84% -13.83% 2025-06-20
JSW Steel 1,005.55 9.50 0.95% 7.33% 2025-06-20
Kumba Iron Ore 27,233.00 -183.00 -0.67% -40.78% 2025-06-20
Klabin 17.60 -0.44 -2.44% -14.52% 2025-06-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.62 -0.19 -0.58% -40.99% 2025-06-20
Novolipetsk Steel 110.28 -1.44 -1.29% -37.11% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.65% 2025-06-21
Southern Copper 93.46 -1.79 -1.88% -14.35% 2025-06-20
Suzano Papel e Celulose 51.87 -0.94 -1.78% 6.18% 2025-06-20
Tata Steel 151.97 0.97 0.64% -15.54% 2025-06-20
Ternium 29.35 -0.78 -2.59% -20.09% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.40 -0.14 -3.08% -41.64% 2025-06-20
Vittia Fertilizantes E Biologicos 4.35 -0.10 -2.25% -25.26% 2025-06-20

Fiyat Gün Yıl Tarih
IBOVESPA 137116 -1,600.81 -1.15% 13.00% 2025-06-20